S&P 500 Returns since 2000 (2024)

Stock market returns since 2000

If you invested $100 in the S&P 500 at the beginning of 2000, you would have about $603.42 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 503.42%, or 7.64% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 230.08% cumulatively, or 5.01% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $655.69.

Contents

  1. Overview
  2. Adjusting for inflation
  3. Full monthly data
  4. Dollar cost average

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Download

Adjusting stock market return for inflation

The nominal return on investment of $100 is $503.42, or 503.42%. This means by 2024 you would have $603.42 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 2000 was 172.200 and the CPI in 2024 was 314.796.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 24 years.

Adjusted for inflation, the $603.42 nominal end value of the original $100 investment would have a real return of roughly $230.08 in 2000 dollars. This means the inflation-adjusted return is 230.08% as opposed to the original 503.42%.

For more information on inflation, see our U.S. inflation calculator for 2000.

Download

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 293-month period between 2000 and 2024.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)CPI
20001-2.48%97.52168.80
200023.94%101.37169.80
200031.42%102.81171.20
20004-2.84%99.89171.30
200053.16%103.05171.50
200060.85%103.93172.40
200070.94%104.90172.80
20008-1.08%103.77172.80
20009-5.21%98.36173.70
200010-0.77%97.60174.00
200011-3.32%94.36174.10
2000120.46%94.79174.00
20011-2.14%92.76175.10
20012-9.08%84.34175.80
200130.45%84.72176.20
200146.88%90.55176.90
20015-2.39%88.39177.70
20016-2.66%86.03178.00
20017-2.05%84.27177.50
20018-11.25%74.80177.50
200193.18%77.18178.30
2001105.05%81.08177.70
2001111.47%82.27177.40
200112-0.30%82.02176.70
20021-3.35%79.27177.10
200224.95%83.19177.80
20023-3.51%80.27178.80
20024-2.82%78.00179.80
20025-5.92%73.38179.80
20026-10.76%65.49179.90
200271.14%66.24180.10
20028-4.76%63.08180.70
20029-1.37%62.22181.00
2002106.63%66.34181.30
200211-1.04%65.66181.30
200212-0.22%65.51180.90
20031-6.41%61.31181.70
200321.31%62.11183.10
200335.29%65.39184.20
200345.31%68.87183.80
200355.70%72.80183.50
200360.60%73.23183.70
20037-0.17%73.11183.90
200383.16%75.42184.60
200392.03%76.95185.20
2003101.21%77.88185.00
2003113.06%80.27184.50
2003124.93%84.23184.30
200411.09%85.14185.20
20042-1.57%83.81186.20
200430.97%84.62187.40
20044-2.56%82.45188.00
200452.86%84.81189.10
20046-2.24%82.91189.70
20047-1.39%81.76189.40
200482.78%84.03189.50
200490.10%84.12189.90
2004104.77%88.14190.90
2004112.73%90.54191.00
200412-1.35%89.32190.30
200511.68%90.82190.70
20052-0.26%90.59191.80
20053-2.41%88.40193.30
200541.34%89.59194.60
200552.18%91.54194.40
200561.81%93.19194.50
200570.31%93.48195.40
200580.28%93.74196.40
20059-2.62%91.28198.80
2005103.96%94.90199.20
2005112.14%96.94197.60
2005121.47%98.36196.80
20061-0.02%98.34198.30
200621.49%99.80198.70
200630.80%100.60199.80
20064-0.79%99.81201.50
20065-2.71%97.11202.50
200660.72%97.81202.90
200672.29%100.05203.50
200682.53%102.58203.90
200693.62%106.29202.90
2006102.00%108.42201.80
2006112.15%110.75201.50
2006120.69%111.51201.80
200711.60%113.29202.42
20072-2.47%110.49203.50
200734.18%115.11205.35
200743.39%119.01206.69
200750.34%119.42207.95
200760.57%120.11208.35
20077-4.20%115.06208.30
200783.07%118.60207.92
200792.99%122.15208.49
200710-4.81%116.28208.94
2007111.24%117.72210.18
200712-6.64%109.91210.04
20081-1.56%108.19211.08
20082-2.63%105.35211.69
200834.24%109.82213.53
200842.56%112.63214.82
20085-4.25%107.85216.63
20086-6.08%101.29218.82
200872.11%103.43219.96
20088-4.85%98.42219.09
20089-20.19%78.54218.78
200810-8.61%71.79216.57
200811-0.35%71.53212.43
200812-1.10%70.75210.23
20091-6.70%66.01211.14
20092-5.69%62.25212.19
2009312.32%69.92212.71
200946.66%74.58213.24
200952.87%76.72213.86
200961.28%77.70215.69
200978.12%84.01215.35
200983.65%87.08215.83
200992.40%89.17215.97
2009102.09%91.04216.18
2009112.23%93.06216.33
2009121.36%94.33215.95
20101-2.90%91.59216.69
201025.94%97.04216.74
201034.09%101.00217.63
20104-5.88%95.06218.01
20105-3.54%91.69218.18
20106-0.16%91.55217.97
201070.86%92.34218.01
201083.37%95.45218.31
201094.58%99.82218.44
2010102.49%102.31218.71
2010113.71%106.10218.80
2010123.46%109.78219.18
201113.15%113.24220.22
20112-1.11%111.98221.31
201132.22%114.46223.47
201140.66%115.22224.91
20115-3.66%111.00225.96
201163.10%114.44225.72
20117-10.40%102.54225.92
20118-0.79%101.73226.55
201193.02%104.80226.89
2011101.77%106.65226.42
2011111.55%108.31226.23
2011124.78%113.49225.67
201214.16%118.22226.67
201222.88%121.62227.66
20123-0.04%121.58229.39
20124-3.09%117.82230.09
20125-1.15%116.46229.82
201262.92%119.86229.48
201273.39%123.93229.10
201283.02%127.67230.38
20129-0.22%127.39231.41
201210-2.84%123.78231.32
2012112.18%126.47230.22
2012124.27%131.87229.60
201312.33%134.95230.28
201322.72%138.62232.17
201331.45%140.63232.77
201344.57%147.07232.53
20135-1.12%145.42232.95
201363.25%150.16233.50
201370.25%150.54233.60
201381.19%152.33233.88
201392.12%155.56234.15
2013103.86%161.56233.55
2013111.52%164.02233.07
2013120.97%165.61233.05
20141-0.13%165.39233.92
201422.72%169.89234.78
201430.20%170.24236.29
201441.53%172.84237.07
201453.20%178.37237.90
201461.50%181.04238.34
20147-0.43%180.26238.25
201481.78%183.47237.85
20149-2.65%178.61238.03
2014105.71%188.80237.43
2014110.63%190.00236.15
201412-1.11%187.89234.81
201512.83%193.21233.71
201520.06%193.31234.72
201530.88%195.01236.12
201540.98%196.92236.60
20155-0.44%196.06237.81
20156-0.08%195.91238.64
20157-2.42%191.16238.65
20158-4.51%182.54238.32
201594.32%190.42237.95
2015102.93%196.00237.84
201511-1.10%193.84237.34
201512-6.42%181.40236.53
20161-0.55%180.40236.92
201626.36%191.88237.11
201632.83%197.31238.13
20164-0.30%196.71239.26
201651.07%198.81240.23
201663.30%205.37241.02
201671.20%207.83240.63
20168-0.44%206.92240.85
20169-0.51%205.87241.43
2016101.20%208.34241.73
2016113.95%216.56241.35
2016121.44%219.68241.43
201712.58%225.34242.84
201721.75%229.28243.60
20173-0.15%228.93243.80
201741.69%232.80244.52
201751.78%236.94244.73
201760.99%239.28244.96
201770.25%239.87244.79
201781.65%243.83245.52
201792.73%250.50246.82
2017101.59%254.48246.66
2017112.88%261.82246.67
2017124.86%274.55246.52
20181-2.89%266.63247.87
201820.06%266.80248.99
20183-1.66%262.36249.55
201841.96%267.51250.55
201852.11%273.16251.59
201861.58%277.48251.99
201872.45%284.28252.01
201881.68%289.05252.15
20189-3.85%277.93252.44
201810-2.08%272.16252.89
201811-5.56%257.02252.04
2018121.74%261.48251.23
201915.83%276.72251.71
201921.95%282.11252.78
201933.72%292.61254.20
20194-1.53%288.13255.55
201951.40%292.18256.09
201963.83%303.36256.14
20197-3.13%293.85256.57
201983.09%302.92256.56
201990.01%302.95256.76
2019104.43%316.38257.35
2019112.47%324.19257.21
2019123.35%335.04256.97
202010.12%335.45257.97
20202-18.92%271.99258.68
202034.32%283.74258.12
202045.89%300.44256.39
202056.51%320.00256.39
202063.48%331.12257.80
202075.89%350.64259.10
20208-0.63%348.44259.92
202091.73%354.45260.28
2020103.95%368.47260.39
2020114.26%384.16260.23
2020122.80%394.90260.47
202112.49%404.74261.58
202120.82%408.06263.01
202136.02%432.64264.88
202140.76%435.93267.05
202151.81%443.82269.20
202163.07%457.43271.70
202172.19%467.43273.00
20218-0.08%467.04273.57
202190.45%469.15274.31
2021104.74%491.41276.59
2021110.27%492.71277.95
202112-2.05%482.60278.80
20221-2.90%468.59281.15
20222-0.89%464.41283.72
202230.12%464.96287.50
20224-7.87%428.36289.11
20225-3.37%413.92292.30
202260.46%415.85296.31
202276.45%442.66296.28
20228-7.28%410.44296.17
20229-3.09%397.76296.81
2022105.29%418.78298.01
2022110.01%418.82297.71
2022121.38%424.59296.80
202313.15%437.95299.17
20232-2.59%426.63300.84
202334.00%443.68301.84
202340.74%446.95303.36
202354.94%469.04304.13
202363.88%487.22305.11
20237-1.00%482.36305.69
20238-0.95%477.76307.03
20239-3.04%463.25307.79
2023104.60%484.56307.67
2023115.18%509.64307.05
2023122.91%524.48306.75
202414.20%546.50308.42
202423.28%564.44310.33
20243-1.01%558.75312.33
202442.52%572.81313.55
202455.34%603.42314.07

Click to show 282 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 2000. This would result in a final amount of $655.69, including dividend reinvestments. In this particular case, dollar-cost average returns are greater than the returns of a lump-sum investment (which ends with $603.42).

YearMonthContribution ($)Amount ($)
200014.164.05
200024.168.53
200034.1612.87
200044.1616.54
200054.1621.35
200064.1625.73
200074.1630.16
200084.1633.95
200094.1636.12
2000104.1639.96
2000114.1642.65
2000124.1647.02
200114.1650.08
200124.1649.31
200134.1653.71
200144.1661.85
200154.1664.43
200164.1666.76
200174.1669.46
200184.1665.34
200194.1671.70
2001104.1679.69
2001114.1685.08
2001124.3289.13
20021-86.14
20022-90.40
20023-87.22
20024-84.76
20025-79.74
20026-71.16
20027-71.97
20028-68.55
20029-67.61
200210-72.09
200211-71.34
200212-71.19
20031-66.62
20032-67.49
20033-71.06
20034-74.83
20035-79.10
20036-79.57
20037-79.44
20038-81.95
20039-83.61
200310-84.63
200311-87.22
200312-91.52
20041-92.52
20042-91.07
20043-91.95
20044-89.59
20045-92.15
20046-90.09
20047-88.84
20048-91.31
20049-91.41
200410-95.77
200411-98.38
200412-97.05
20051-98.69
20052-98.43
20053-96.06
20054-97.35
20055-99.47
20056-101.27
20057-101.58
20058-101.87
20059-99.19
200510-103.12
200511-105.33
200512-106.88
20061-106.86
20062-108.45
20063-109.31
20064-108.45
20065-105.52
20066-106.28
20067-108.71
20068-111.47
20069-115.50
200610-117.81
200611-120.34
200612-121.17
20071-123.11
20072-120.06
20073-125.08
20074-129.32
20075-129.77
20076-130.52
20077-125.03
20078-128.88
20079-132.73
200710-126.35
200711-127.92
200712-119.43
20081-117.56
20082-114.47
20083-119.33
20084-122.39
20085-117.19
20086-110.07
20087-112.39
20088-106.94
20089-85.35
200810-78.00
200811-77.73
200812-76.88
20091-71.73
20092-67.65
20093-75.98
20094-81.04
20095-83.37
20096-84.43
20097-91.29
20098-94.62
20099-96.89
200910-98.92
200911-101.13
200912-102.50
20101-99.53
20102-105.44
20103-109.75
20104-103.30
20105-99.64
20106-99.48
20107-100.34
20108-103.72
20109-108.47
201010-111.17
201011-115.30
201012-119.29
20111-123.05
20112-121.68
20113-124.38
20114-125.20
20115-120.61
20116-124.36
20117-111.42
20118-110.54
20119-113.88
201110-115.89
201111-117.69
201112-123.32
20121-128.46
20122-132.16
20123-132.11
20124-128.03
20125-126.55
20126-130.25
20127-134.66
20128-138.73
20129-138.43
201210-134.50
201211-137.43
201212-143.29
20131-146.64
20132-150.63
20133-152.82
20134-159.81
20135-158.02
20136-163.16
20137-163.58
20138-165.53
20139-169.03
201310-175.56
201311-178.23
201312-179.95
20141-179.72
20142-184.61
20143-184.98
20144-187.82
20145-193.82
20146-196.72
20147-195.88
20148-199.36
20149-194.09
201410-205.16
201411-206.46
201412-204.17
20151-209.94
20152-210.06
20153-211.90
20154-213.98
20155-213.05
20156-212.88
20157-207.71
20158-198.35
20159-206.92
201510-212.98
201511-210.63
201512-197.11
20161-196.03
20162-208.50
20163-214.40
20164-213.75
20165-216.03
20166-223.16
20167-225.83
20168-224.84
20169-223.70
201610-226.39
201611-235.32
201612-238.71
20171-244.86
20172-249.14
20173-248.76
20174-252.97
20175-257.46
20176-260.00
20177-260.65
20178-264.96
20179-272.20
201710-276.53
201711-284.50
201712-298.34
20181-289.72
20182-289.91
20183-285.09
20184-290.68
20185-296.82
20186-301.51
20187-308.90
20188-314.09
20189-302.00
201810-295.73
201811-279.28
201812-284.13
20191-300.69
20192-306.55
20193-317.96
20194-313.09
20195-317.49
20196-329.64
20197-319.31
20198-329.16
20199-329.19
201910-343.79
201911-352.28
201912-364.07
20201-364.51
20202-295.55
20203-308.32
20204-326.47
20205-347.72
20206-359.80
20207-381.01
20208-378.62
20209-385.16
202010-400.38
202011-417.44
202012-429.11
20211-439.80
20212-443.41
20213-470.11
20214-473.69
20215-482.26
20216-497.06
20217-507.92
20218-507.49
20219-509.79
202110-533.98
202111-535.39
202112-524.41
20221-509.19
20222-504.64
20223-505.24
20224-465.46
20225-449.78
20226-451.87
20227-481.00
20228-446.00
20229-432.21
202210-455.05
202211-455.10
202212-461.37
20231-475.89
20232-463.58
20233-482.11
20234-485.67
20235-509.67
20236-529.42
20237-524.14
20238-519.14
20239-503.37
202310-526.54
202311-553.79
202312-569.91
20241-593.85
20242-613.34
20243-607.15
20244-622.43
20245-655.69

Click to show 282 more rows

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.

S&P 500 Returns since 2000 (2024)

FAQs

What is the average rate of return on the S&P 500 since 2000? ›

Stock market returns since 2000

This is a return on investment of 503.42%, or 7.64% per year. This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 230.35% cumulatively, or 5.02% per year.

How long did it take the S&P 500 to recover from the 2000 crash? ›

2000: Following a surge of investing and speculation in internet-related ventures during the 1990s, the Dot-Com Bubble burst in March 2000. The S&P 500 dropped nearly 50% and took seven years to recover.

What is the average excess return of the S&P 500? ›

The S&P 500 average return over the past decade has come in at around 10.2%, just under the long-term historic average of 10.7% since the benchmark index was introduced 65 years ago.

How much was $10,000 invested in the S&P 500 in 2000? ›

$10,000 invested in the S&P 500 at the beginning of 2000 would have grown to $32,527 over 20 years — an average return of 6.07% per year.

What is the 20 year return for the S&P 500? ›

Average returns
PeriodAverage annualised returnTotal return
Last year24.3%24.3%
Last 5 years15.7%107.1%
Last 10 years15.6%325.1%
Last 20 years11.1%725.5%

What is the average return of the S&P 500 in the last 50 years? ›

The index has returned a historic annualized average return of around 10.26% since its 1957 inception through the end of 2023.

Has the S&P 500 ever lost money over a 10 year period? ›

There are two general periods where stocks realized a negative return over a 10-year span: one during the Great Depression in the 1930s and the other during the Great Recession in 2008. Notice that these periods were brief and returns quickly recovered to 10%+.

Is there a market crash coming in 2024? ›

Put simply, investors sell their holdings in a bear market out of fear that stock prices will go down. No other reason is required. This is not the case in the Indian stock market today. Thus, we can conclude that as things stand at the time of writing, a bear market in 2024 doesn't seem likely.

How long did it take for the stock market to recover after 2008? ›

The bounce-back from the 2008 crash took five and a half years, but an additional half year to regain your purchasing power.

How much money do I need to invest to make $3,000 a month? ›

Imagine you wish to amass $3000 monthly from your investments, amounting to $36,000 annually. If you park your funds in a savings account offering a 2% annual interest rate, you'd need to inject roughly $1.8 million into the account.

Should you put all your money in the S&P 500? ›

Investing in an S&P 500 fund can instantly diversify your portfolio and is generally considered less risky than purchasing individual stocks directly. Because S&P 500 index funds or ETFs track the performance of the S&P 500, when that index does well, your investment will, too. (The opposite is also true, of course.)

How to get 10% return on investment? ›

Investments That Can Potentially Return 10% or More
  1. Growth Stocks. Growth stocks represent companies expected to grow at an above-average rate compared to other companies. ...
  2. Real Estate. ...
  3. Junk Bonds. ...
  4. Index Funds and ETFs. ...
  5. Options Trading. ...
  6. Private Credit.
Jun 12, 2024

What if I invested in SP 500 20 years ago? ›

Here's how much you would have now if you invested in the S&P 500 20 years ago, based on varying starting amounts: $1,000 would grow to $2,533. $5,000 would grow to $12,665. $10,000 would grow to $25,331.

How much do you need to invest in S&P 500 to become a millionaire? ›

For example, if you are able to commit to investing $500 a month in an S&P 500 index fund like the Vanguard 500 Fund (NYSEMKT: VOO), you'll eventually have $1 million, and that includes paying the 0.03% expense ratio in the ETF, meaning you'll pay 3 cents each year for every $100 you have invested in the index fund.

What happens if you invest $100 000 in the S&P 500? ›

If you take your $100,000 and put it in an S&P 500 index fund, you could end up with over $1 million within 24 years if the index produces returns in line with its historical average. If you keep saving, you can get there even faster.

What is the average return of the S&P 500 last 15 years? ›

Overall, the S&P 500 grew at a compound annual growth rate of 13.8% over the last 15 years. Adjusting for inflation, the index grew 11.2% per year during that period.

What is the average return of the S&P 500 over 40 years? ›

Using Shiller's data, since 1971 the S&P 500 has delivered an annualized return of 7.58%—or 10.51% with dividends reinvested. Investors who keep their money at work in the S&P 500 have been able to enjoy an annualized stock market return of around 10% over the long haul.

How much money was $1000 invested in the S&P 500 in 1980? ›

In 1980, had you invested a mere $1,000 in what went on to become the top-performing stock of S&P 500 (^GSPC -1.73%), then you would be sitting on a cool $1.2 million today. That equates to a total return of 120,936%. The stock? None other than Gap (GPS -6.10%).

Top Articles
Gee-up Definition & Meaning | YourDictionary
Ck_Member Community
Truist Bank Near Here
Fat People Falling Gif
Windcrest Little League Baseball
Otterbrook Goldens
270 West Michigan residents receive expert driver’s license restoration advice at last major Road to Restoration Clinic of the year
Deshret's Spirit
Carter Joseph Hopf
Alaska Bücher in der richtigen Reihenfolge
charleston cars & trucks - by owner - craigslist
Maplestar Kemono
Sam's Club La Habra Gas Prices
Epro Warrant Search
Iu Spring Break 2024
라이키 유출
Water Trends Inferno Pool Cleaner
Why Should We Hire You? - Professional Answers for 2024
Hdmovie2 Sbs
Transactions (zipForm Edition) | Lone Wolf | Real Estate Forms Software
Kaitlyn Katsaros Forum
Reborn Rich Kissasian
8005607994
A Person That Creates Movie Basis Figgerits
Conscious Cloud Dispensary Photos
A Man Called Otto Showtimes Near Cinemark University Mall
Il Speedtest Rcn Net
Webworx Call Management
Radical Red Ability Pill
Gen 50 Kjv
Chelsea Hardie Leaked
Tmj4 Weather Milwaukee
Greencastle Railcam
Craigslist Com Humboldt
Navigating change - the workplace of tomorrow - key takeaways
Selfservice Bright Lending
W B Crumel Funeral Home Obituaries
oklahoma city community "puppies" - craigslist
Daily Times-Advocate from Escondido, California
Froedtert Billing Phone Number
Infinite Campus Parent Portal Hall County
Wayne State Academica Login
Walmart Pharmacy Hours: What Time Does The Pharmacy Open and Close?
Tripadvisor Vancouver Restaurants
Hillsborough County Florida Recorder Of Deeds
Suppress Spell Damage Poe
San Diego Padres Box Scores
R Detroit Lions
Sams La Habra Gas Price
Samantha Lyne Wikipedia
Public Broadcasting Service Clg Wiki
Philasd Zimbra
Latest Posts
Article information

Author: Patricia Veum II

Last Updated:

Views: 6010

Rating: 4.3 / 5 (64 voted)

Reviews: 95% of readers found this page helpful

Author information

Name: Patricia Veum II

Birthday: 1994-12-16

Address: 2064 Little Summit, Goldieton, MS 97651-0862

Phone: +6873952696715

Job: Principal Officer

Hobby: Rafting, Cabaret, Candle making, Jigsaw puzzles, Inline skating, Magic, Graffiti

Introduction: My name is Patricia Veum II, I am a vast, combative, smiling, famous, inexpensive, zealous, sparkling person who loves writing and wants to share my knowledge and understanding with you.