Historical daily share price chart and data for Invesco QQQ since 1999 adjusted for splits and dividends. The latest closing stock price for Invesco QQQ as of September 13, 2024 is 475.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Invesco QQQ Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 448.3628 | 401.4180 | 502.9600 | 395.1264 | 475.3400 | 16.41% |
2023 | 343.3087 | 261.9055 | 410.3021 | 259.0337 | 408.3279 | 54.85% |
2022 | 306.2086 | 394.8691 | 394.8691 | 257.3291 | 263.6880 | -32.58% |
2021 | 346.1054 | 302.6061 | 396.6386 | 293.4392 | 391.1041 | 27.42% |
2020 | 244.1978 | 209.9769 | 306.9401 | 164.4573 | 306.9401 | 48.62% |
2019 | 179.8833 | 149.2220 | 207.6747 | 144.3469 | 206.5285 | 38.96% |
2018 | 163.1713 | 151.4056 | 179.0712 | 138.2577 | 148.6247 | -0.12% |
2017 | 133.3821 | 113.1643 | 151.5489 | 113.1643 | 148.7977 | 32.66% |
2016 | 104.7871 | 102.5146 | 114.3760 | 90.1754 | 112.1608 | 7.10% |
2015 | 100.6847 | 95.3979 | 107.4785 | 91.3217 | 104.7240 | 9.45% |
2014 | 86.5868 | 79.6569 | 97.8800 | 76.9369 | 95.6852 | 19.18% |
2013 | 67.7410 | 60.6278 | 80.2867 | 59.8248 | 80.2867 | 36.63% |
2012 | 57.9851 | 50.7014 | 62.9799 | 50.7014 | 58.7603 | 18.12% |
2011 | 49.9150 | 48.8715 | 52.8771 | 44.3680 | 49.7480 | 3.38% |
2010 | 42.1028 | 40.7186 | 48.5004 | 37.3649 | 48.1205 | 19.91% |
2009 | 32.1568 | 27.0670 | 40.5431 | 22.4526 | 40.1308 | 54.70% |
2008 | 36.3628 | 43.8492 | 43.9969 | 22.2632 | 25.9418 | -41.73% |
2007 | 41.4589 | 37.4722 | 47.7808 | 36.5276 | 44.5184 | 19.02% |
2006 | 35.2082 | 35.6859 | 38.7159 | 30.8820 | 37.4028 | 7.14% |
2005 | 33.0277 | 34.0075 | 36.2862 | 29.8792 | 34.9102 | 1.58% |
2004 | 31.0655 | 31.0075 | 34.5185 | 27.6902 | 34.3657 | 10.53% |
2003 | 25.8636 | 21.6527 | 31.1781 | 20.2888 | 31.0928 | 49.67% |
2002 | 24.7671 | 34.1926 | 35.5224 | 17.1006 | 20.7747 | -37.37% |
2001 | 37.1625 | 45.5560 | 57.7719 | 24.0311 | 33.1696 | -33.35% |
2000 | 76.6201 | 80.7716 | 100.4210 | 47.5082 | 49.7672 | -36.13% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Publicly Traded Investment Trusts | $283.672B | $0.000B |
PowerShares QQQ, formerly known as `QQQ` or the `NASDAQ- 100 Index Tracking Stock`, is based on the Nasdaq-100 Index?. The Index includes 100 of the largest domestic and international nonfinancial companies listed on the Nasdaq Stock Market based on market capitalization. The portfolio is rebalanced quarterly and reconstituted annually. |
Register to Continue Using Macrotrends
Please register using your email address to continue enjoying our free content.