Invesco QQQ - 25 Year Stock Price History | QQQ (2024)

Historical daily share price chart and data for Invesco QQQ since 1999 adjusted for splits and dividends. The latest closing stock price for Invesco QQQ as of September 13, 2024 is 475.34.

  • The all-time high Invesco QQQ stock closing price was 502.96 on July 10, 2024.
  • The Invesco QQQ 52-week high stock price is 503.52, which is 5.9% above the current share price.
  • The Invesco QQQ 52-week low stock price is 342.35, which is 28% below the current share price.
  • The average Invesco QQQ stock price for the last 52 weeks is 427.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Invesco QQQ Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
2024448.3628401.4180502.9600395.1264475.340016.41%
2023343.3087261.9055410.3021259.0337408.327954.85%
2022306.2086394.8691394.8691257.3291263.6880-32.58%
2021346.1054302.6061396.6386293.4392391.104127.42%
2020244.1978209.9769306.9401164.4573306.940148.62%
2019179.8833149.2220207.6747144.3469206.528538.96%
2018163.1713151.4056179.0712138.2577148.6247-0.12%
2017133.3821113.1643151.5489113.1643148.797732.66%
2016104.7871102.5146114.376090.1754112.16087.10%
2015100.684795.3979107.478591.3217104.72409.45%
201486.586879.656997.880076.936995.685219.18%
201367.741060.627880.286759.824880.286736.63%
201257.985150.701462.979950.701458.760318.12%
201149.915048.871552.877144.368049.74803.38%
201042.102840.718648.500437.364948.120519.91%
200932.156827.067040.543122.452640.130854.70%
200836.362843.849243.996922.263225.9418-41.73%
200741.458937.472247.780836.527644.518419.02%
200635.208235.685938.715930.882037.40287.14%
200533.027734.007536.286229.879234.91021.58%
200431.065531.007534.518527.690234.365710.53%
200325.863621.652731.178120.288831.092849.67%
200224.767134.192635.522417.100620.7747-37.37%
200137.162545.556057.771924.031133.1696-33.35%
200076.620180.7716100.421047.508249.7672-36.13%
SectorIndustryMarket CapRevenue
FinanceFinance - Publicly Traded Investment Trusts$283.672B$0.000B
PowerShares QQQ, formerly known as `QQQ` or the `NASDAQ- 100 Index Tracking Stock`, is based on the Nasdaq-100 Index?. The Index includes 100 of the largest domestic and international nonfinancial companies listed on the Nasdaq Stock Market based on market capitalization. The portfolio is rebalanced quarterly and reconstituted annually.
Stock NameCountryMarket CapPE Ratio
SPDR S&P 500 ETF (SPY)$559.079B0.00
IShares Core U.S Aggregate Bond ETF (AGG)$120.201B0.00
SPDR Gold Shares (GLD)United States$71.183B0.00
IShares Russell 2000 ETF (IWM)$67.652B0.00
IShares MSCI EAFE ETF (EFA)$56.710B0.00
SPDR Dow Jones Industrial Average ETF (DIA)$34.498B0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD)$30.641B0.00
IShares Gold Trust (IAU)United States$30.258B0.00
Consumer Discretionary Select Sector SPDR ETF (XLY)$18.468B0.00
IShares MSCI Emerging Markets ETF (EEM)$17.361B0.00
Carlyle Group (CG)United States$13.817B11.01
SPDR Bloomberg High Yield Bond ETF (JNK)$8.154B0.00
IShares Biotechnology ETF (IBB)$7.678B0.00
SPDR Nuveen Bloomberg Short Te (SHM)$3.658B0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI)$3.633B0.00
DNP Select Income Fund (DNP)$3.428B0.00
WisdomTree Emerging Markets High Dividend ETF (DEM)$2.866B0.00
Adams Diversified Equity Fund (ADX)United States$2.619B0.00
Direxion Daily Financial Bull 3X Shares (FAS)$2.339B0.00
Pimco Corporate & Income Opportunity Fund (PTY)$2.188B0.00
IShares MSCI Pacific Ex Japan ETF (EPP)$1.989B0.00
Liberty All-Star Equity Fund (USA)$1.863B0.00
Tri Continental (TY)$1.731B0.00
Royce Small-Cap Trust (RVT)$1.727B0.00
Gabelli Equity Trust (GAB)$1.667B0.00
Compass Diversified Holdings (CODI)United States$1.555B11.17
SRH Total Return Fund (STEW)$1.492B0.00
IShares MSCI Australia ETF (EWA)$1.422B0.00
Invesco DB Commodity Index Tracking ETF (DBC)$1.413B0.00
General American Investors (GAM)$1.254B0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX)$1.219B0.00
BlackRock MuniHoldings California Quality Fund (MUC)$1.101B0.00
SPDR Bloomberg Treasury Bond ETF (BWX)$1.049B0.00
BlackRock MuniYield Quality Fund (MQY)$0.956B0.00
Abrdn Healthcare Investors (HQH)United States$0.949B0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG)United States$0.858B0.00
BlackRock MuniYield Quality Fund III (MYI)$0.810B0.00
PIMCO High Income Fund (PHK)$0.725B0.00
IShares Agency Bond ETF (AGZ)Germany$0.707B0.00
NUVEEN SL TFIP (NXP)$0.705B0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ)$0.655B0.00
John Hanco*ck Premium Dividend Fund (PDT)$0.649B0.00
John Hanco*ck Financial Opportunities Fund (BTO)$0.642B0.00
India Fund (IFN)$0.563B0.00
Adams Natural Resources Fund (PEO)United States$0.562B0.00
BlackRock MuniYield Fund (MYD)$0.544B0.00
BlackRock Debt Strategies Fund (DSU)$0.515B0.00
IShares MSCI Hong Kong ETF (EWH)$0.503B0.00
BlackRock MuniVest Fund (MVF)$0.486B0.00
BlackRock MuniAssets Fund (MUA)$0.481B0.00
ROYCE OTC MICRO (RMT)$0.475B0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP)$0.474B0.00
VanEck Biotech ETF (BBH)$0.457B0.00
ASA Gold And Precious Metals (ASA)$0.430B0.00
BlackRock MuniYield New York Quality Fund (MYN)$0.412B0.00
Abrdn Life Sciences Investors (HQL)United States$0.411B0.00
DWS Municipal Income Trust (KTF)$0.392B0.00
Tortoise Energy Infrastructure (TYG)$0.391B0.00
Source Capital (SOR)$0.359B0.00
Putnam Premier Income Trust (PPT)$0.357B0.00
Taiwan Fund (TWN)United States$0.355B0.00
BlackRock MuniYield Michigan Quality Fund (MIY)$0.352B0.00
Cohen & Steers Total Return Realty Fund (RFI)$0.350B0.00
PIMCO Strategic Income Fund (RCS)$0.348B0.00
PUTNAM MUN OPPO (PMO)$0.339B0.00
BlackRock MuniHoldings New York Quality Fund (MHN)$0.332B0.00
INVMUN INCOM (OIA)$0.318B0.00
IShares MSCI Malaysia ETF (EWM)$0.317B0.00
MFS Intermediate Income Trust (MIN)$0.314B0.00
Liberty All-Star Growth Fund (ASG)$0.312B0.00
Nuveen California Municipal Va (NCA)$0.304B0.00
PUTNAM MANAGED (PMM)$0.302B0.00
IShares MSCI Sweden ETF (EWD)$0.297B0.00
Morgan Stanley India Investment Fund (IIF)$0.280B0.00
Japan Smaller Capitalization Fund (JOF)$0.278B0.00
Mexico Fund (MXF)$0.278B0.00
Saba Capital Income & Opportunities Fund II (SABA)$0.269B0.00
Blackrock Income Trust (BKT)$0.267B0.00
MFS Multimarket Income Trust (MMT)$0.266B0.00
BlackRock MuniVest Fund II (MVT)$0.249B0.00
BlackRock MuniYield Quality Fund II (MQT)$0.245B0.00
Sprott Focus Trust (FUND)$0.228B0.00
Blackrock Investment Quality Municipal Trust (BKN)$0.226B0.00
INV VK INVT NY (VTN)$0.226B0.00
Nuveen Virginia Quality Municipal Income Fund (NPV)$0.221B0.00
Templeton Emerging Markets Fund (EMF)$0.198B0.00
Templeton Dragon Fund (TDF)$0.194B0.00
Invesco Bond Fund (VBF)$0.192B0.00
PUTNAM MAST INT (PIM)$0.162B0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA)$0.162B0.00
Nuveen New York Municipal Valu (NNY)$0.162B0.00
Special Opportunities Fund (SPE)$0.154B0.00
Gabelli Multimedia Trust (GGT)$0.144B0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ)$0.138B0.00
Direxion Daily Financial Bear 3x Shares (FAZ)$0.122B0.00
John Hanco*ck Investors Trust (JHI)$0.122B0.00
Flaherty & Crumrine Preferred And Income Fund (PFO)$0.120B0.00
High Income Securities Fund (PCF)$0.118B0.00
Swiss Helvetia Fund (SWZ)United States$0.114B0.00
Korea Fund (KF)United States$0.114B0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT)$0.107B0.00
MFS GOVT MKTS (MGF)$0.106B0.00
Nuveen Municipal Income Fund (NMI)$0.103B0.00
PCM FUND (PCM)$0.097B0.00
MFS HI YLD (CMU)$0.093B0.00
SURO Capital (SSSS)United States$0.090B0.00
Nuveen California Select Tax-Free Income Portfolio (NXC)$0.088B0.00
Abrdn Japan Equity Fund (JEQ)$0.083B0.00
DTF Tax-Freeome 2028 Term (DTF)$0.080B0.00
Gabelli Convertible & Income Securities Fund (GCV)$0.079B0.00
MFS Investment Grade Municipal Trust (CXH)$0.067B0.00
Central And Eastern Europe Fund (CEE)$0.065B0.00
European Equity Fund (EEA)$0.063B0.00
Nuveen Multi-Market Income Fund (JMM)$0.059B0.00
Mexico Equity And Income Fund (MXE)$0.039B0.00
MFS Intermediate High Income Fund (CIF)$0.032B0.00
Nuveen Missouri Quality Municipal Income Fund (NOM)$0.026B0.00
Equus Total Return (EQS)United States$0.020B0.00
Herzfeld Caribbean Basin Fund (CUBA)$0.016B0.00
ALPS REIT Dividend Dogs ETF (RDOG)$0.013B0.00
Franklin Universal Trust (FT)$0.000B0.00
AllianceBernstein Global High Income Fund (AWF)$0.000B0.00
MFS High Income Municipal Trust (CXE)$0.000B0.00
BNY Mellon Strategic Municipal Bond Fund (DSM)$0.000B0.00
Eaton Vance Municipal Income Trust (EVN)$0.000B0.00
New America High Income Fund (HYB)$0.000B0.00
INVVLU MU INCM (IIM)$0.000B0.00
Invesco Quality Municipal Income Trust (IQI)$0.000B0.00
John Hanco*ck Income Securities Trust (JHS)$0.000B0.00
BNY Mellon Strategic Municipals (LEO)$0.000B0.00
MFS MUNI INC TR (MFM)$0.000B0.00
Western Asset Municipal High Income Fund (MHF)$0.000B0.00
Western Asset Managed Municipals Fund (MMU)$0.000B0.00
Morgan Stanley Emerging Markets Debt Fund (MSD)$0.000B0.00
Nuveen Select Maturities Municipal Fund (NIM)$0.000B0.00
Nuveen Municipal Value Fund (NUV)$0.000B0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN)$0.000B0.00
Western Asset Investment Grade Income Fund (PAI)$0.000B0.00
TCW Strategic Income Fund (TSI)$0.000B0.00
INV VK CA VALU (VCV)$0.000B0.00
INV VK TR INV (VGM)$0.000B0.00
INV VK MUN TR (VKQ)$0.000B0.00
INV VK HI INC2 (VLT)$0.000B0.00
INV VK MUN OPP (VMO)$0.000B0.00
INV VK PA VALU (VPV)$0.000B0.00
Virtus Total Return Fund (ZTR)$0.000B0.00

Register to Continue Using Macrotrends


Please register using your email address to continue enjoying our free content.

Invesco QQQ - 25 Year Stock Price History | QQQ (2024)

FAQs

What is the return of QQQ in the last 30 years? ›

As of August 2024, in the previous 30 Years, the Invesco QQQ Trust (QQQ) ETF obtained a 14.43% compound annual return, with a 23.97% standard deviation.

What is the 10 year return of Invesco QQQ ETF? ›

Invesco QQQ Market Price: YTD: 17.33%; 1YR: 30.59%; 3YR: 11.28%; 5YR: 21.52%; 10YR: 18.65%; Since Inception: 9.93%.

What is the highest QQQ has ever been? ›

The all-time high Invesco QQQ stock closing price was 502.96 on July 10, 2024. The Invesco QQQ 52-week high stock price is 503.52, which is 10.8% above the current share price. The Invesco QQQ 52-week low stock price is. The average Invesco QQQ stock price for the last 52 weeks is 426.67.

What is the future outlook for QQQ? ›

QQQ 12 Month Forecast

Based on 102 Wall Street analysts offering 12 month price targets to QQQ holdings in the last 3 months. The average price target is $543.00 with a high forecast of $645.77 and a low forecast of $430.67. The average price target represents a 19.48% change from the last price of $454.46.

Is QQQ better than voo? ›

QQQ is more expensive with a Total Expense Ratio (TER) of 0.2%, versus 0.03% for VOO. QQQ is up 12.27% year-to-date (YTD) with +$18.55B in YTD flows. VOO performs better with 13.58% YTD performance, and +$57.69B in YTD flows.

What ETF has the highest 10 year return? ›

The best-performing ETF in the last 10 years was VanEck Semiconductor ETF (SMH). A $10,000 investment into SMH 10 years ago would be worth over $110K today.

Why should I invest in Invesco QQQ? ›

What's special about the Invesco QQQ Exchange Traded fund or ETF? And why should you consider investing in it? The QQQ ETF closely tracks the NASDAQ-100 Index, comprised of the 100 largest non-financial funds listed on the Nasdaq exchange and the home of many of the world's most innovative tech companies.

Is QQQ high risk? ›

QQQ usually declines more in bear markets, has high sector risk, often appears overvalued, and holds no small-cap stocks. This ETF allows traders to invest in the largest 100 non-financial companies listed on the Nasdaq.

Who are the largest holders of QQQ? ›

Largest shareholders include Bank Of America Corp /de/, Citadel Advisors Llc, Barclays Plc, Alkeon Capital Management Llc, Citadel Advisors Llc, Susquehanna International Group, Llp, Susquehanna International Group, Llp, Morgan Stanley, Citigroup Inc, and Bank Of America Corp /de/ .

What is the average return of the Nasdaq 100 last 30 years? ›

The Nasdaq has an average annualized return of 10.4% for the past 30 years.

Is Invesco a good investment? ›

A company's earnings performance is important for value investors as well. For fiscal 2024, two analysts revised their earnings estimate higher in the last 60 days for IVZ, while the Zacks Consensus Estimate has increased $0.01 to $1.65 per share. IVZ also holds an average earnings surprise of 1.9%.

Does QQQ pay dividends? ›

QQQ has a dividend yield of 0.61% and paid $2.89 per share in the past year. The dividend is paid every three months and the last ex-dividend date was Jun 24, 2024.

What is the average return of the spy over the last 20 years? ›

The historical average yearly return of the S&P 500 is 10.473% over the last 20 years, as of the end of July 2024. This assumes dividends are reinvested. Adjusted for inflation, the 20-year average stock market return (including dividends) is 7.712%.

What is the average annual return of QQQ vs spy? ›

Average Return

In the past year, QQQ returned a total of 27.82%, which is slightly higher than SPY's 27.10% return. Over the past 10 years, QQQ has had annualized average returns of 17.84% , compared to 12.87% for SPY. These numbers are adjusted for stock splits and include dividends.

Top Articles
Bitcoin coraz tańszy. Kurs poniżej 200 USD
Samsung Galaxy Mobile Protection & Insurance | Asurion
jazmen00 x & jazmen00 mega| Discover
Frank Lloyd Wright, born 150 years ago, still fascinates
Otterbrook Goldens
Big Spring Skip The Games
Wells Fargo Careers Log In
Walgreens Alma School And Dynamite
Nikki Catsouras Head Cut In Half
Hallowed Sepulchre Instances & More
What Does Dwb Mean In Instagram
Gfs Rivergate
Diablo 3 Metascore
7 Low-Carb Foods That Fill You Up - Keto Tips
10 Best Places to Go and Things to Know for a Trip to the Hickory M...
Morgan And Nay Funeral Home Obituaries
Scenes from Paradise: Where to Visit Filming Locations Around the World - Paradise
Skip The Games Fairbanks Alaska
Tyler Sis University City
Ford F-350 Models Trim Levels and Packages
Walgreens 8 Mile Dequindre
How to Make Ghee - How We Flourish
Powerschool Mcvsd
Piedmont Healthstream Sign In
Mals Crazy Crab
Claio Rotisserie Menu
Nikki Catsouras: The Tragic Story Behind The Face And Body Images
Mia Malkova Bio, Net Worth, Age & More - Magzica
The Latest: Trump addresses apparent assassination attempt on X
Egg Crutch Glove Envelope
Vistatech Quadcopter Drone With Camera Reviews
Cheap Motorcycles Craigslist
Craigslist Com Humboldt
Daily Journal Obituary Kankakee
oklahoma city community "puppies" - craigslist
Studio 22 Nashville Review
7543460065
Priscilla 2023 Showtimes Near Consolidated Theatres Ward With Titan Luxe
About :: Town Of Saugerties
More News, Rumors and Opinions Tuesday PM 7-9-2024 — Dinar Recaps
Tunica Inmate Roster Release
Lamont Mortuary Globe Az
Spurs Basketball Reference
Breaking down the Stafford trade
Hello – Cornerstone Chapel
City Of Irving Tx Jail In-Custody List
Ronnie Mcnu*t Uncensored
Barback Salary in 2024: Comprehensive Guide | OysterLink
Cvs Minute Clinic Women's Services
Lira Galore Age, Wikipedia, Height, Husband, Boyfriend, Family, Biography, Net Worth
Where and How to Watch Sound of Freedom | Angel Studios
Home | General Store and Gas Station | Cressman's General Store | California
Latest Posts
Article information

Author: Carmelo Roob

Last Updated:

Views: 6389

Rating: 4.4 / 5 (65 voted)

Reviews: 80% of readers found this page helpful

Author information

Name: Carmelo Roob

Birthday: 1995-01-09

Address: Apt. 915 481 Sipes Cliff, New Gonzalobury, CO 80176

Phone: +6773780339780

Job: Sales Executive

Hobby: Gaming, Jogging, Rugby, Video gaming, Handball, Ice skating, Web surfing

Introduction: My name is Carmelo Roob, I am a modern, handsome, delightful, comfortable, attractive, vast, good person who loves writing and wants to share my knowledge and understanding with you.